OG Fan Token
OG · 美元计价
$1.941
≈ ￥12.8106
-8.10% (-$0.17)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$2.13
24H 最低
$1.92
今日开盘
$2.112
24H 成交量
$29.72万
流通市值
$869.10万
24H 涨跌额
(-$0.17)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 419 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.336 | $24.28万 | $252.91万 | -2.85% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 66 |
APTAptos
|
$0.4749 | $0.5476 | $0.4695 | $524.93万 | $4.79亿 | -11.96% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.729 | $0.68 | $26.39万 | $237.96万 | -4.63% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 193 |
BABYBabylon
|
$0.00853 | $0.00968 | $0.00845 | $81.54万 | $2,195.94万 | -11.33% |
| 70 |
XPLPlasma
|
$0.04554 | $0.05045 | $0.04525 | $469.76万 | $8,943.57万 | -8.54% |
| 18 |
SUISui
|
$0.728 | $0.8149 | $0.7224 | $2,878.19万 | $33.17亿 | -9.32% |
| 92 |
ZAMAZama
|
$0.05423 | $0.05903 | $0.05377 | $274.01万 | $1.70亿 | -7.79% |
| 510 |
ARMBARMB
|
$184.89 | $192.11 | $181.27 | $14.70万 | — | -0.31% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 301 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.71万 | $2,176.60万 | -11.74% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
SFPSafePal Token
|
$0.1738 | $0.1958 | $0.1726 | $8.32万 | $9,658.03万 | -10.51% |
| 346 |
NEWTNewton Protocol
|
$0.03533 | $0.03792 | $0.035 | $33.44万 | $796.22万 | -4.82% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.0162 | $0.01376 | $59.89万 | — | -13.72% |
| 443 |
QIBENQI
|
$0.001623 | $0.001799 | $0.001606 | $21.67万 | $1,272.38万 | -8.72% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |