Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 19:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
557	PORTOFC Porto	$0.416	$0.422	$0.415	$10.49万	$301.83万	-0.72%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
82	APTAptos	$0.6368	$0.6434	$0.629	$226.75万	$5.63亿	0.21%
471	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.901	$17.82万	$301.24万	-1.85%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
356	BABYBabylon	$0.01219	$0.01266	$0.01202	$33.60万	$2,801.35万	-1.54%
14	XPLPlasma	$0.07237	$0.08639	$0.06903	$2,281.58万	$1.33亿	-9.37%
22	SUISui	$0.9038	$0.9094	$0.8934	$1,458.67万	$37.40亿	0.47%
45	ZAMAZAMA	$0.06964	$0.07561	$0.06446	$517.40万	—	6.73%
677	ARMBARMB	$208.24	$208.73	$206.69	$6,787.74	—	0.59%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
424	ILVIlluvium	$3.06	$3.21	$3.04	$21.94万	$2,531.42万	-1.29%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
613	SFPSafePal Token	$0.2163	$0.2231	$0.2153	$4.52万	$1.08亿	-2.04%
337	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.44万	$939.15万	0.39%
226	BROCCOLI714BROCCOLI714	$0.01822	$0.01856	$0.01704	$63.57万	—	5.87%
288	QIBENQI	$0.001899	$0.002074	$0.001655	$45.62万	$1,377.00万	-7.09%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%