波场

TRX · 美元计价

$0.3236

≈ ￥2.1358

1.92% ($0.01)

更新于 2026-11-04 02:30:02

24H 最高

$0.3237

24H 最低

$0.3173

今日开盘

$0.3175

24H 成交量

$2,879.90万

流通市值

$306.70亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	1.00%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
76	APTAptos	$0.6162	$0.6306	$0.6068	$321.71万	$5.46亿	-0.29%
411	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$28.14万	$294.35万	-1.91%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
387	BABYBabylon	$0.01167	$0.0119	$0.0114	$31.44万	$6,097.38万	0.52%
47	XPLPlasma	$0.06385	$0.06782	$0.0622	$780.39万	$3.04亿	-4.80%
19	SUISui	$0.8957	$0.9013	$0.8595	$2,270.67万	$37.05亿	2.95%
104	ZAMAZama	$0.06595	$0.06857	$0.06583	$194.78万	$1.70亿	-2.94%
562	ARMBARMB	$203.05	$206.97	$196.45	$14.32万	—	0.11%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
591	ILVIlluvium	$2.94	$2.98	$2.85	$11.63万	$2,441.43万	2.08%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
617	SFPSafePal	$0.2111	$0.2164	$0.2	$9.80万	$1.07亿	3.58%
368	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.01万	$920.95万	-0.35%
455	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.24万	—	0.82%
374	QIBENQI	$0.001823	$0.00201	$0.001733	$32.76万	$1,306.51万	0.89%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%